Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.406,57 +1.461,47 (+2,44%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:146.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00146000 | 2024-05-17 3:25PM EDT | 2024-05-17 | 5.95 | 5.00 | 6.00 | -1.20 | -16.78% | 42 | 638 | 64.26% |
| TSM240524C00146000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 6.95 | 6.65 | 6.80 | -0.80 | -10.32% | 76 | 398 | 36.26% |
| TSM240531C00146000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 7.65 | 7.05 | 7.50 | -2.08 | -21.38% | 20 | 221 | 33.57% |
| TSM240607C00146000 | 2024-05-17 1:45PM EDT | 2024-06-07 | 8.30 | 7.65 | 8.60 | -2.12 | -20.35% | 7 | 135 | 36.24% |
| TSM240614C00146000 | 2024-05-16 2:55PM EDT | 2024-06-14 | 9.99 | 8.45 | 9.25 | 0.00 | - | 3 | 37 | 35.78% |
| TSM240628C00146000 | 2024-05-16 10:15AM EDT | 2024-06-28 | 11.88 | 9.10 | 11.30 | 0.00 | - | 1 | 23 | 40.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00146000 | 2024-05-17 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 17 | 645 | 32.03% |
| TSM240524P00146000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.86 | 0.85 | 0.91 | -0.04 | -4.44% | 289 | 231 | 33.11% |
| TSM240531P00146000 | 2024-05-17 2:32PM EDT | 2024-05-31 | 1.54 | 1.37 | 1.47 | +0.06 | +4.05% | 60 | 74 | 30.12% |
| TSM240607P00146000 | 2024-05-17 10:58AM EDT | 2024-06-07 | 2.01 | 1.99 | 2.10 | +0.40 | +24.84% | 11 | 623 | 29.96% |
| TSM240614P00146000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 2.80 | 2.64 | 4.55 | +0.55 | +24.44% | 3 | 37 | 42.02% |
| TSM240628P00146000 | 2024-05-15 1:03PM EDT | 2024-06-28 | 2.57 | 3.40 | 3.65 | 0.00 | - | 4 | 5 | 29.81% |
© 2024 Yahoo. Tutti i diritti riservati.