Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.458,16 +1.429,62 (+2,38%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:147.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00147000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 4.95 | 3.65 | 5.85 | -1.97 | -28.47% | 174 | 563 | 94.14% |
| TSM240524C00147000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 6.15 | 5.90 | 6.05 | -1.15 | -15.75% | 100 | 323 | 36.01% |
| TSM240531C00147000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 7.07 | 6.55 | 7.05 | -1.18 | -14.30% | 18 | 229 | 35.71% |
| TSM240607C00147000 | 2024-05-17 1:30PM EDT | 2024-06-07 | 7.30 | 7.40 | 7.60 | -2.40 | -24.74% | 19 | 41 | 33.57% |
| TSM240614C00147000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 8.20 | 7.75 | 8.60 | -0.70 | -7.87% | 80 | 182 | 35.56% |
| TSM240628C00147000 | 2024-05-17 11:43AM EDT | 2024-06-28 | 9.45 | 8.35 | 9.25 | -2.55 | -21.25% | 1 | 11 | 32.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00147000 | 2024-05-17 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 72 | 1,409 | 30.08% |
| TSM240524P00147000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.06 | 1.08 | 1.21 | -0.11 | -9.40% | 134 | 484 | 33.84% |
| TSM240531P00147000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 1.69 | 1.65 | 1.75 | -0.05 | -2.87% | 54 | 218 | 29.97% |
| TSM240607P00147000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 2.28 | 2.30 | 2.42 | +0.07 | +3.17% | 6 | 95 | 29.86% |
| TSM240614P00147000 | 2024-05-17 2:00PM EDT | 2024-06-14 | 3.05 | 2.00 | 3.15 | +0.18 | +6.27% | 47 | 85 | 30.71% |
| TSM240628P00147000 | 2024-05-16 3:54PM EDT | 2024-06-28 | 3.78 | 3.80 | 3.90 | 0.00 | - | 5 | 14 | 29.11% |
© 2024 Yahoo. Tutti i diritti riservati.