Italia markets open in 2 hours 48 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.132,17 +62,49 (+0,16%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.521,21 +4.112,24 (+6,70%) CMC Crypto 200
1.533,41 +179,00 (+13,21%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:148.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00148000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 6.45 | 6.45 | 6.70 | +0.98 | +17.92% | 18 | 699 | 50.59% |
| TSM240531C00148000 | 2024-05-20 11:19AM EDT | 2024-05-31 | 7.43 | 7.10 | 7.35 | +1.23 | +19.84% | 18 | 180 | 38.06% |
| TSM240607C00148000 | 2024-05-20 2:09PM EDT | 2024-06-07 | 7.70 | 7.90 | 8.15 | +0.80 | +11.59% | 12 | 61 | 36.55% |
| TSM240614C00148000 | 2024-05-20 3:37PM EDT | 2024-06-14 | 8.73 | 8.40 | 8.85 | -0.29 | -3.22% | 1 | 109 | 35.88% |
| TSM240628C00148000 | 2024-05-20 9:55AM EDT | 2024-06-28 | 9.50 | 9.15 | 9.85 | +0.84 | +9.70% | 5 | 22 | 34.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00148000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.76 | 0.80 | 0.83 | -0.64 | -45.71% | 397 | 803 | 43.90% |
| TSM240531P00148000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 1.34 | 1.36 | 1.40 | -0.56 | -29.47% | 71 | 265 | 33.50% |
| TSM240607P00148000 | 2024-05-20 1:27PM EDT | 2024-06-07 | 2.09 | 2.02 | 2.06 | -0.78 | -27.18% | 261 | 357 | 32.01% |
| TSM240614P00148000 | 2024-05-20 2:29PM EDT | 2024-06-14 | 2.82 | 2.70 | 2.76 | -0.48 | -14.55% | 5 | 57 | 32.14% |
| TSM240628P00148000 | 2024-05-20 3:37PM EDT | 2024-06-28 | 3.57 | 3.55 | 3.70 | -0.72 | -16.78% | 5 | 76 | 30.92% |
© 2024 Yahoo. Tutti i diritti riservati.