Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.377,16 +1.467,14 (+2,45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:152.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00152500 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -1.04 | -98.11% | 1,726 | 2,165 | 9.28% |
| TSM240524C00152500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.70 | 2.65 | 2.73 | -0.70 | -20.59% | 1,533 | 1,818 | 34.77% |
| TSM240531C00152500 | 2024-05-17 3:46PM EDT | 2024-05-31 | 3.65 | 3.40 | 3.50 | -0.45 | -10.98% | 260 | 586 | 31.68% |
| TSM240607C00152500 | 2024-05-17 1:56PM EDT | 2024-06-07 | 4.50 | 4.30 | 4.45 | -0.54 | -10.71% | 28 | 591 | 32.56% |
| TSM240614C00152500 | 2024-05-17 2:47PM EDT | 2024-06-14 | 4.97 | 4.95 | 5.15 | -0.67 | -11.88% | 48 | 212 | 32.46% |
| TSM240628C00152500 | 2024-05-17 2:41PM EDT | 2024-06-28 | 6.05 | 6.05 | 6.30 | -1.65 | -21.43% | 28 | 35 | 32.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00152500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.80 | 0.74 | 0.93 | -0.37 | -31.62% | 1,634 | 1,258 | 12.31% |
| TSM240524P00152500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 3.25 | 3.25 | 3.40 | -0.05 | -1.52% | 382 | 568 | 33.08% |
| TSM240531P00152500 | 2024-05-17 3:57PM EDT | 2024-05-31 | 3.88 | 3.95 | 4.10 | -0.12 | -3.00% | 48 | 233 | 29.88% |
| TSM240607P00152500 | 2024-05-17 3:57PM EDT | 2024-06-07 | 4.60 | 4.65 | 4.85 | +0.05 | +1.10% | 30 | 26 | 29.74% |
| TSM240628P00152500 | 2024-05-17 1:36PM EDT | 2024-06-28 | 6.58 | 6.35 | 6.60 | +0.38 | +6.13% | 8 | 20 | 29.70% |
© 2024 Yahoo. Tutti i diritti riservati.