Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240524C00167500 | 2024-05-20 12:21PM EDT | 2024-05-24 | 0.21 | 0.22 | 0.23 | +0.05 | +31.25% | 116 | 249 | 47.66% |
TSM240531C00167500 | 2024-05-20 12:58PM EDT | 2024-05-31 | 0.50 | 0.47 | 0.49 | +0.19 | +61.29% | 8 | 64 | 36.87% |
TSM240607C00167500 | 2024-05-20 10:17AM EDT | 2024-06-07 | 0.85 | 0.87 | 0.90 | +0.13 | +18.06% | 9 | 1 | 34.96% |
TSM240614C00167500 | 2024-05-20 12:58PM EDT | 2024-06-14 | 1.32 | 1.26 | 1.31 | +0.24 | +22.22% | 43 | 9 | 33.94% |
TSM240628C00167500 | 2024-05-20 11:15AM EDT | 2024-06-28 | 2.02 | 2.03 | 2.09 | +0.32 | +18.82% | 11 | 1 | 32.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240524P00167500 | 2024-05-17 2:22PM EDT | 2024-05-24 | 16.50 | 13.65 | 13.95 | 0.00 | - | 20 | 7 | 33.59% |