Italia markets close in 5 hours 30 minutes
FTSE MIB
34.921,79 -477,03 (-1,35%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,76 -0,30 (-0,37%) Bitcoin EUR
61.555,00 -260,38 (-0,42%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00185000 | 2024-05-17 1:40PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240531C00185000 | 2024-05-16 3:49PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSM240607C00185000 | 2024-05-15 12:20PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| TSM240614C00185000 | 2024-05-17 12:38PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240621C00185000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TSM240628C00185000 | 2024-05-17 12:35PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM240719C00185000 | 2024-05-17 3:07PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TSM240816C00185000 | 2024-05-17 9:50AM EDT | 2024-08-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| TSM240920C00185000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM241018C00185000 | 2024-05-16 11:15AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSM241115C00185000 | 2024-05-16 11:41AM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM241220C00185000 | 2024-05-17 3:17PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TSM250117C00185000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TSM250321C00185000 | 2024-05-14 2:56PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSM250620C00185000 | 2024-05-16 10:24AM EDT | 2025-06-20 | 13.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSM260116C00185000 | 2024-05-17 1:06PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00185000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 56.65 | 32.25 | 33.90 | 0.00 | - | 1 | 0 | 110.35% |
| TSM240621P00185000 | 2024-03-07 10:57AM EDT | 2024-06-21 | 41.10 | 42.40 | 46.00 | 0.00 | - | - | 10 | 119.60% |
| TSM240719P00185000 | 2024-05-15 12:17PM EDT | 2024-07-19 | 30.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920P00185000 | 2024-03-08 1:08PM EDT | 2024-09-20 | 41.50 | 43.25 | 46.30 | 0.00 | - | 18 | 12 | 63.45% |
| TSM241018P00185000 | 2024-03-26 3:46PM EDT | 2024-10-18 | 47.10 | 47.65 | 49.20 | 0.00 | - | 1 | 0 | 67.08% |
| TSM241220P00185000 | 2024-03-08 10:50AM EDT | 2024-12-20 | 38.45 | 45.05 | 47.20 | 0.00 | - | 9 | 9 | 51.26% |
| TSM250117P00185000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 55.37 | 35.70 | 37.25 | 0.00 | - | 1 | 49 | 27.70% |
| TSM260116P00185000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 50.35 | 46.20 | 49.30 | 0.00 | - | 16 | 16 | 34.74% |
© 2024 Yahoo. Tutti i diritti riservati.