Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.351,46 +1.285,90 (+2,14%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00190000 | 2024-05-17 12:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,632 | 143.75% |
| TSM240524C00190000 | 2024-04-18 2:39PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.14 | 0.00 | - | 10 | 15 | 67.38% |
| TSM240531C00190000 | 2024-05-17 12:27PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.10 | -0.02 | -33.33% | 5 | 27 | 51.66% |
| TSM240607C00190000 | 2024-05-17 1:00PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.08 | -0.04 | -33.33% | 31 | 26 | 41.41% |
| TSM240614C00190000 | 2024-05-15 3:39PM EDT | 2024-06-14 | 0.21 | 0.06 | 0.12 | 0.00 | - | 6 | 7 | 38.18% |
| TSM240621C00190000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.17 | -0.06 | -27.27% | 18 | 2,549 | 36.13% |
| TSM240719C00190000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 0.69 | 0.65 | 0.71 | -0.24 | -25.81% | 9 | 835 | 35.47% |
| TSM240816C00190000 | 2024-05-17 11:44AM EDT | 2024-08-16 | 1.43 | 1.28 | 1.39 | -0.24 | -14.37% | 2 | 976 | 34.88% |
| TSM240920C00190000 | 2024-05-16 3:16PM EDT | 2024-09-20 | 2.64 | 2.23 | 2.41 | 0.00 | - | 4 | 435 | 34.86% |
| TSM241018C00190000 | 2024-05-17 1:27PM EDT | 2024-10-18 | 3.45 | 3.35 | 3.50 | -0.75 | -17.86% | 3 | 174 | 35.77% |
| TSM241115C00190000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 4.59 | 4.35 | 4.60 | -1.01 | -18.04% | 1 | 403 | 36.44% |
| TSM241220C00190000 | 2024-05-15 9:57AM EDT | 2024-12-20 | 6.42 | 5.45 | 5.75 | 0.00 | - | 1 | 191 | 36.53% |
| TSM250117C00190000 | 2024-05-17 1:49PM EDT | 2025-01-17 | 6.85 | 6.50 | 6.90 | -0.75 | -9.87% | 2 | 668 | 37.19% |
| TSM250321C00190000 | 2024-05-17 2:06PM EDT | 2025-03-21 | 8.60 | 7.60 | 9.80 | -1.20 | -12.24% | 1 | 179 | 39.12% |
| TSM250620C00190000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 12.10 | 10.90 | 11.65 | 0.00 | - | 2 | 726 | 37.56% |
| TSM260116C00190000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 17.90 | 15.85 | 18.55 | 0.00 | - | 1 | 212 | 39.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00190000 | 2024-03-22 12:04PM EDT | 2024-05-17 | 48.85 | 61.50 | 63.00 | 0.00 | - | 3 | 0 | 1,149.27% |
| TSM240621P00190000 | 2024-04-15 12:29PM EDT | 2024-06-21 | 47.62 | 33.80 | 35.20 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719P00190000 | 2024-04-01 10:53AM EDT | 2024-07-19 | 49.55 | 54.90 | 55.80 | 0.00 | - | 2 | 0 | 116.13% |
| TSM241115P00190000 | 2024-03-25 1:20PM EDT | 2024-11-15 | 50.46 | 56.15 | 57.90 | 0.00 | - | 4 | 0 | 72.67% |
| TSM241220P00190000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 52.80 | 40.15 | 41.10 | 0.00 | - | - | 0 | 27.91% |
| TSM250117P00190000 | 2024-03-08 11:41AM EDT | 2025-01-17 | 42.66 | 49.95 | 52.00 | 0.00 | - | 6 | 6 | 50.09% |
| TSM260116P00190000 | 2024-05-08 2:05PM EDT | 2026-01-16 | 51.90 | 43.95 | 46.45 | 0.00 | - | - | 10 | 25.49% |
© 2024 Yahoo. Tutti i diritti riservati.