Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.520,44 +1.623,08 (+2,71%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00195000 | 2024-05-13 2:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,383 | 156.25% |
| TSM240524C00195000 | 2024-04-17 3:01PM EDT | 2024-05-24 | 0.26 | 0.01 | 0.09 | 0.00 | - | 13 | 14 | 71.09% |
| TSM240531C00195000 | 2024-05-17 3:07PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.09 | 0.00 | - | 100 | 3 | 51.17% |
| TSM240621C00195000 | 2024-05-17 10:21AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 5 | 2,066 | 37.99% |
| TSM240719C00195000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.52 | 0.49 | 0.52 | -0.05 | -8.77% | 202 | 166 | 36.13% |
| TSM240816C00195000 | 2024-05-17 3:01PM EDT | 2024-08-16 | 1.02 | 1.01 | 1.05 | -0.23 | -18.40% | 4 | 356 | 35.16% |
| TSM240920C00195000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 2.07 | 1.83 | 1.91 | 0.00 | - | 1 | 399 | 34.99% |
| TSM241018C00195000 | 2024-05-17 11:21AM EDT | 2024-10-18 | 2.94 | 2.79 | 2.86 | -0.15 | -4.85% | 1 | 191 | 35.79% |
| TSM241115C00195000 | 2024-05-15 10:28AM EDT | 2024-11-15 | 4.40 | 3.80 | 3.90 | 0.00 | - | 25 | 68 | 36.58% |
| TSM241220C00195000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 5.36 | 4.75 | 4.90 | 0.00 | - | 1 | 1,343 | 36.45% |
| TSM250117C00195000 | 2024-05-17 12:38PM EDT | 2025-01-17 | 5.90 | 5.85 | 5.95 | -0.40 | -6.35% | 7 | 1,622 | 37.04% |
| TSM250321C00195000 | 2024-05-17 11:41AM EDT | 2025-03-21 | 7.70 | 7.45 | 7.85 | -0.20 | -2.53% | 1 | 350 | 37.18% |
| TSM250620C00195000 | 2024-05-15 2:12PM EDT | 2025-06-20 | 11.84 | 9.95 | 10.80 | 0.00 | - | 23 | 260 | 37.95% |
| TSM260116C00195000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 17.98 | 15.10 | 18.20 | 0.00 | - | 32 | 219 | 40.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00195000 | 2024-03-07 3:58PM EDT | 2024-05-17 | 46.35 | 53.15 | 54.60 | 0.00 | - | - | 0 | 749.02% |
| TSM240719P00195000 | 2024-03-07 10:57AM EDT | 2024-07-19 | 50.60 | 52.45 | 55.10 | 0.00 | - | - | 0 | 93.20% |
| TSM240920P00195000 | 2024-03-08 12:31PM EDT | 2024-09-20 | 48.65 | 52.70 | 55.80 | 0.00 | - | 1 | 1 | 67.63% |
| TSM250117P00195000 | 2024-03-08 11:47AM EDT | 2025-01-17 | 46.71 | 54.30 | 56.55 | 0.00 | - | 18 | 30 | 51.18% |
| TSM250321P00195000 | 2024-04-25 10:31AM EDT | 2025-03-21 | 60.00 | 44.55 | 47.70 | 0.00 | - | - | 1 | 29.28% |
© 2024 Yahoo. Tutti i diritti riservati.