Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.412,42 +1.388,68 (+2,31%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00200000 | 2024-05-16 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 6,927 | 50.00% |
| TSM240524C00200000 | 2024-05-17 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.08 | -0.19 | -95.00% | 10 | 34 | 75.00% |
| TSM240531C00200000 | 2024-05-16 3:29PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 67 | 58.59% |
| TSM240614C00200000 | 2024-05-15 12:43PM EDT | 2024-06-14 | 0.09 | 0.03 | 0.07 | 0.00 | - | 76 | 78 | 42.19% |
| TSM240621C00200000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 103 | 2,927 | 39.06% |
| TSM240719C00200000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 0.36 | 0.31 | 0.38 | -0.09 | -20.00% | 160 | 935 | 36.67% |
| TSM240816C00200000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.79 | -0.10 | -11.11% | 251 | 2,088 | 35.35% |
| TSM240920C00200000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 1.47 | 1.38 | 1.50 | -0.15 | -9.26% | 7 | 4,178 | 35.00% |
| TSM241018C00200000 | 2024-05-17 2:14PM EDT | 2024-10-18 | 2.22 | 2.18 | 2.38 | -0.50 | -18.38% | 45 | 416 | 35.99% |
| TSM241115C00200000 | 2024-05-16 2:14PM EDT | 2024-11-15 | 3.50 | 3.10 | 3.25 | 0.00 | - | 1 | 135 | 36.46% |
| TSM241220C00200000 | 2024-05-17 11:05AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.20 | -0.69 | -14.11% | 35 | 1,159 | 36.43% |
| TSM250117C00200000 | 2024-05-17 2:21PM EDT | 2025-01-17 | 4.91 | 5.00 | 5.20 | -0.59 | -10.73% | 35 | 6,878 | 37.06% |
| TSM250321C00200000 | 2024-05-17 12:36PM EDT | 2025-03-21 | 6.60 | 6.45 | 7.40 | -0.60 | -8.33% | 16 | 568 | 38.06% |
| TSM250620C00200000 | 2024-05-17 1:44PM EDT | 2025-06-20 | 9.00 | 8.95 | 9.50 | -0.83 | -8.44% | 5 | 3,204 | 37.33% |
| TSM260116C00200000 | 2024-05-17 2:52PM EDT | 2026-01-16 | 15.00 | 13.85 | 15.95 | -0.41 | -2.66% | 83 | 1,619 | 39.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00200000 | 2024-02-13 11:59AM EDT | 2024-05-17 | 71.20 | 58.85 | 62.60 | 0.00 | - | - | 0 | 848.49% |
| TSM240621P00200000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 55.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018P00200000 | 2024-03-07 10:57AM EDT | 2024-10-18 | 56.30 | 58.00 | 60.90 | 0.00 | - | - | 2 | 64.64% |
| TSM250117P00200000 | 2024-05-15 2:10PM EDT | 2025-01-17 | 46.10 | 49.30 | 50.15 | 0.00 | - | 15 | 15 | 26.56% |
| TSM250321P00200000 | 2024-05-10 10:20AM EDT | 2025-03-21 | 52.60 | 48.80 | 51.90 | 0.00 | - | - | 1 | 29.01% |
| TSM260116P00200000 | 2024-03-08 12:02PM EDT | 2026-01-16 | 56.40 | 61.30 | 64.00 | 0.00 | - | 463 | 450 | 38.84% |
© 2024 Yahoo. Tutti i diritti riservati.