Italia markets close in 4 hours 2 minutes
FTSE MIB
34.933,40 -465,42 (-1,31%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,78 -0,28 (-0,35%) Bitcoin EUR
61.871,55 +154,56 (+0,25%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00095000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 57.14 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| TSM240607C00095000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240621C00095000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 61.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3,019 | 0.00% |
| TSM240719C00095000 | 2024-05-17 10:48AM EDT | 2024-07-19 | 59.02 | 0.00 | 0.00 | 0.00 | - | 12 | 238 | 0.00% |
| TSM240816C00095000 | 2024-05-15 12:53PM EDT | 2024-08-16 | 61.59 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| TSM240920C00095000 | 2024-05-14 10:13AM EDT | 2024-09-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| TSM241018C00095000 | 2024-04-30 10:32AM EDT | 2024-10-18 | 46.70 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| TSM241115C00095000 | 2024-05-14 12:26PM EDT | 2024-11-15 | 58.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSM241220C00095000 | 2024-05-16 1:48PM EDT | 2024-12-20 | 62.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSM250117C00095000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 62.58 | 0.00 | 0.00 | 0.00 | - | 1 | 971 | 0.00% |
| TSM250321C00095000 | 2024-05-13 3:03PM EDT | 2025-03-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSM250620C00095000 | 2024-05-07 1:17PM EDT | 2025-06-20 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| TSM260116C00095000 | 2024-05-14 3:03PM EDT | 2026-01-16 | 65.75 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00095000 | 2024-05-10 2:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 50.00% |
| TSM240531P00095000 | 2024-05-07 12:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| TSM240607P00095000 | 2024-05-07 10:50AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TSM240621P00095000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6,787 | 25.00% |
| TSM240628P00095000 | 2024-05-13 2:22PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 25.00% |
| TSM240719P00095000 | 2024-05-17 3:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 2,150 | 25.00% |
| TSM240816P00095000 | 2024-05-13 12:47PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 653 | 25.00% |
| TSM240920P00095000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 4,526 | 12.50% |
| TSM241018P00095000 | 2024-05-17 11:00AM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 12.50% |
| TSM241115P00095000 | 2024-05-14 10:55AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| TSM241220P00095000 | 2024-05-16 2:13PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,400 | 12.50% |
| TSM250117P00095000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 6,305 | 12.50% |
| TSM250321P00095000 | 2024-05-13 11:22AM EDT | 2025-03-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| TSM250620P00095000 | 2024-05-13 1:51PM EDT | 2025-06-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 472 | 12.50% |
| TSM260116P00095000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.