Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240524C00053000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 8.07 | 5.80 | 9.20 | 0.00 | - | 1 | 1 | 72.46% |
TSN240531C00053000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 5.85 | 5.60 | 8.80 | 0.00 | - | - | 4 | 100.39% |
TSN240628C00053000 | 2024-05-17 2:26PM EDT | 2024-06-28 | 7.91 | 5.40 | 9.40 | 0.00 | - | 2 | 2 | 64.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240524P00053000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1 | 53.91% |
TSN240531P00053000 | 2024-05-13 10:08AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 45 | 44.34% |
TSN240607P00053000 | 2024-05-13 3:50PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.05 | -33.33% | 7 | 73 | 35.16% |
TSN240614P00053000 | 2024-05-06 11:39AM EDT | 2024-06-14 | 0.39 | 0.05 | 0.15 | 0.00 | - | - | 2 | 32.81% |