Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240607C00054000 | 2024-05-24 12:51PM EDT | 2024-06-07 | 6.10 | 2.40 | 3.70 | 0.00 | - | 8 | 0 | 50.98% |
TSN240614C00054000 | 2024-05-30 10:15AM EDT | 2024-06-14 | 3.00 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 39.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240607P00054000 | 2024-05-31 2:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 1 | 105 | 35.06% |
TSN240614P00054000 | 2024-05-23 9:37AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.15 | 0.00 | - | 6 | 18 | 24.81% |
TSN240628P00054000 | 2024-05-28 3:22PM EDT | 2024-06-28 | 0.30 | 0.20 | 0.30 | 0.00 | - | 16 | 16 | 21.88% |
TSN240705P00054000 | 2024-05-28 11:08AM EDT | 2024-07-05 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 20.70% |