Italia markets close in 49 minutes
FTSE MIB
34.821,31 -577,51 (-1,63%) Dow Jones
40.048,14 +44,55 (+0,11%) Nasdaq
16.797,76 +111,79 (+0,67%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,33 +0,27 (+0,34%) Bitcoin EUR
61.525,16 -153,23 (-0,25%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:40AM EDT. Mercato aperto.
Prezzo d'esercizio:56.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00056000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 3.20 | 4.20 | 6.40 | 0.00 | - | 16 | 60 | 94.43% |
| TSN240531C00056000 | 2024-05-17 10:14AM EDT | 2024-05-31 | 4.85 | 3.70 | 6.40 | 0.00 | - | 1 | 2 | 53.22% |
| TSN240607C00056000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 3.00 | 3.90 | 5.90 | 0.00 | - | - | 1 | 62.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00056000 | 2024-05-07 1:32PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 95 | 38.09% |
| TSN240531P00056000 | 2024-05-13 1:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 12 | 11 | 24.61% |
| TSN240607P00056000 | 2024-05-07 12:55PM EDT | 2024-06-07 | 0.44 | 0.05 | 0.15 | 0.00 | - | 12 | 45 | 25.10% |
| TSN240614P00056000 | 2024-05-15 9:50AM EDT | 2024-06-14 | 0.18 | 0.05 | 0.20 | 0.00 | - | 5 | 13 | 23.24% |
| TSN240628P00056000 | 2024-05-13 3:03PM EDT | 2024-06-28 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 20.02% |
© 2024 Yahoo. Tutti i diritti riservati.