Italia markets close in 2 hours 9 minutes
FTSE MIB
34.928,45 -470,37 (-1,33%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,37 -0,69 (-0,86%) Bitcoin EUR
61.738,75 +156,78 (+0,25%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00057000 | 2024-05-14 11:24AM EDT | 2024-05-24 | 3.04 | 0.00 | 0.00 | 0.00 | - | 26 | 46 | 0.00% |
| TSN240531C00057000 | 2024-05-14 3:02PM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TSN240607C00057000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSN240614C00057000 | 2024-05-16 1:52PM EDT | 2024-06-14 | 3.97 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00057000 | 2024-05-16 1:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| TSN240531P00057000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| TSN240607P00057000 | 2024-05-15 10:53AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 6.25% |
| TSN240614P00057000 | 2024-05-14 9:37AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.