Italia markets closed
Dow Jones
40.006,54 +2,95 (+0,01%) Nasdaq
16.790,99 +105,02 (+0,63%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
62.196,58 +510,70 (+0,83%) CMC Crypto 200
1.375,73 +21,31 (+1,57%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:14PM EDT. Mercato aperto.
Prezzo d'esercizio:58.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00058000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 2.93 | 2.45 | 4.40 | 0.00 | - | 11 | 83 | 70.95% |
| TSN240531C00058000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 2.47 | 1.75 | 2.70 | 0.00 | - | 6 | 44 | 24.51% |
| TSN240607C00058000 | 2024-05-13 3:45PM EDT | 2024-06-07 | 2.19 | 2.15 | 2.65 | 0.00 | - | 1 | 32 | 18.02% |
| TSN240614C00058000 | 2024-05-16 11:04AM EDT | 2024-06-14 | 2.89 | 2.55 | 2.70 | 0.00 | - | 5 | 8 | 16.65% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00058000 | 2024-05-20 10:35AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.13 | -76.47% | 10 | 34 | 23.83% |
| TSN240531P00058000 | 2024-05-13 12:44PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.15 | 0.00 | - | 3 | 51 | 20.61% |
| TSN240607P00058000 | 2024-05-20 11:25AM EDT | 2024-06-07 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 10 | 21 | 19.48% |
| TSN240614P00058000 | 2024-05-20 11:17AM EDT | 2024-06-14 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 10 | 15 | 18.99% |
| TSN240628P00058000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 8 | 18.65% |
© 2024 Yahoo. Tutti i diritti riservati.