Italia markets closed
Dow Jones
40.031,40 +27,81 (+0,07%) Nasdaq
16.785,49 +99,52 (+0,60%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
62.019,93 +498,31 (+0,81%) CMC Crypto 200
1.372,10 +17,69 (+1,31%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Prezzo d'esercizio:62.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00062000 | 2024-05-20 11:19AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 7 | 158 | 19.73% |
| TSN240531C00062000 | 2024-05-20 11:14AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 27 | 133 | 16.31% |
| TSN240607C00062000 | 2024-05-20 10:00AM EDT | 2024-06-07 | 0.20 | 0.20 | 0.30 | -0.29 | -59.18% | 11 | 63 | 15.38% |
| TSN240614C00062000 | 2024-05-17 1:31PM EDT | 2024-06-14 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 15.09% |
| TSN240628C00062000 | 2024-05-17 2:41PM EDT | 2024-06-28 | 0.75 | 0.55 | 0.65 | 0.00 | - | 3 | 16 | 15.75% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00062000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 4.60 | 1.45 | 1.60 | 0.00 | - | 26 | 10 | 17.38% |
| TSN240531P00062000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 1.95 | 1.90 | 2.10 | 0.00 | - | 1 | 2 | 26.56% |
| TSN240607P00062000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 2.32 | 2.00 | 2.15 | 0.00 | - | 2 | 2 | 22.14% |
© 2024 Yahoo. Tutti i diritti riservati.