Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240607C00063000 | 2024-05-31 10:15AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | -0.10 | -76.92% | 7 | 85 | 48.44% |
TSN240614C00063000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 1 | 12 | 33.01% |
TSN240621C00063000 | 2024-05-23 11:31AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.10 | 0.00 | - | - | 16 | 26.56% |
TSN240705C00063000 | 2024-05-29 1:37PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 22.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240607P00063000 | 2024-05-21 3:37PM EDT | 2024-06-07 | 2.27 | 3.90 | 6.70 | 0.00 | - | - | 1 | 97.17% |
TSN240628P00063000 | 2024-05-30 11:08AM EDT | 2024-06-28 | 5.10 | 5.00 | 6.60 | 0.00 | - | 2 | 4 | 43.73% |