Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240524C00064000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 30.08% |
TSN240531C00064000 | 2024-05-13 10:08AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 27 | 28 | 22.75% |
TSN240607C00064000 | 2024-05-20 9:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 6 | 75 | 20.12% |
TSN240614C00064000 | 2024-05-02 1:07PM EDT | 2024-06-14 | 1.06 | 0.05 | 0.15 | 0.00 | - | - | 4 | 17.19% |
TSN240628C00064000 | 2024-05-13 12:35PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 8 | 16.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240524P00064000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 3.35 | 2.95 | 3.70 | 0.00 | - | 1 | 1 | 41.41% |