Italia markets close in 49 minutes
FTSE MIB
34.817,84 -580,98 (-1,64%) Dow Jones
40.052,48 +48,89 (+0,12%) Nasdaq
16.798,84 +112,87 (+0,68%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,24 +0,18 (+0,22%) Bitcoin EUR
61.525,16 -153,23 (-0,25%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00065000 | 2024-05-10 9:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 55.08% |
| TSN240531C00065000 | 2024-05-15 9:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 35 | 24.02% |
| TSN240607C00065000 | 2024-05-15 11:14AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 97 | 22.17% |
| TSN240614C00065000 | 2024-05-06 9:43AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 18.95% |
| TSN240621C00065000 | 2024-05-16 2:48PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.10 | 0.00 | - | 253 | 1,433 | 16.80% |
| TSN240628C00065000 | 2024-05-10 12:52PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 4 | 16.90% |
| TSN240719C00065000 | 2024-05-16 1:22PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 13 | 1,304 | 16.70% |
| TSN240920C00065000 | 2024-05-17 12:37PM EDT | 2024-09-20 | 1.43 | 1.15 | 1.30 | 0.00 | - | 1 | 236 | 21.17% |
| TSN241018C00065000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 505 | 21.68% |
| TSN241220C00065000 | 2024-05-16 9:34AM EDT | 2024-12-20 | 2.70 | 2.40 | 2.55 | 0.00 | - | 17 | 148 | 23.47% |
| TSN250117C00065000 | 2024-05-17 1:28PM EDT | 2025-01-17 | 3.07 | 2.70 | 2.85 | 0.00 | - | 6 | 681 | 23.68% |
| TSN250620C00065000 | 2024-05-17 2:52PM EDT | 2025-06-20 | 4.76 | 4.40 | 4.60 | 0.00 | - | 4 | 32 | 25.65% |
| TSN260116C00065000 | 2024-05-13 10:18AM EDT | 2026-01-16 | 6.30 | 4.20 | 8.70 | 0.00 | - | 11 | 86 | 33.97% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00065000 | 2024-05-13 12:03PM EDT | 2024-06-21 | 5.52 | 3.40 | 6.60 | 0.00 | - | 1 | 121 | 51.07% |
| TSN240719P00065000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 5.40 | 4.50 | 6.30 | 0.00 | - | 1 | 121 | 34.23% |
| TSN240920P00065000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 5.80 | 5.50 | 7.90 | -0.50 | -7.94% | 1 | 1 | 36.12% |
| TSN241018P00065000 | 2024-03-13 11:42AM EDT | 2024-10-18 | 9.90 | 6.40 | 8.70 | 0.00 | - | 1 | 16 | 37.89% |
| TSN241220P00065000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 6.10 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 20.03% |
| TSN250117P00065000 | 2024-04-30 1:00PM EDT | 2025-01-17 | 7.30 | 6.60 | 6.90 | 0.00 | - | 1 | 84 | 20.48% |
| TSN250620P00065000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 8.30 | 7.70 | 8.00 | 0.00 | - | 7 | 7 | 20.61% |
| TSN260116P00065000 | 2024-04-29 9:45AM EDT | 2026-01-16 | 9.50 | 6.70 | 11.00 | 0.00 | - | 1 | 4 | 26.44% |
© 2024 Yahoo. Tutti i diritti riservati.