Italia markets close in 48 minutes
FTSE MIB
34.814,83 -583,99 (-1,65%) Dow Jones
40.060,32 +56,73 (+0,14%) Nasdaq
16.802,45 +116,48 (+0,70%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,24 +0,18 (+0,22%) Bitcoin EUR
61.517,21 -153,21 (-0,25%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607C00070000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 63.38% |
| TSN240621C00070000 | 2024-05-15 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 360 | 25.39% |
| TSN240719C00070000 | 2024-05-17 12:34PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1,610 | 21.14% |
| TSN240920C00070000 | 2024-05-20 10:17AM EDT | 2024-09-20 | 0.38 | 0.35 | 0.45 | -0.02 | -5.00% | 1 | 716 | 21.14% |
| TSN241018C00070000 | 2024-05-15 12:29PM EDT | 2024-10-18 | 0.63 | 0.50 | 0.65 | 0.00 | - | 1 | 37 | 21.38% |
| TSN241220C00070000 | 2024-05-16 11:33AM EDT | 2024-12-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | 10 | 72 | 23.08% |
| TSN250117C00070000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 1.42 | 1.35 | 1.50 | -0.03 | -2.07% | 3 | 1,123 | 23.02% |
| TSN250620C00070000 | 2024-05-16 2:10PM EDT | 2025-06-20 | 3.10 | 2.80 | 3.10 | 0.00 | - | - | 6 | 25.42% |
| TSN260116C00070000 | 2024-05-15 11:53AM EDT | 2026-01-16 | 4.60 | 2.85 | 4.80 | 0.00 | - | 10 | 71 | 26.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00070000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 10.70 | 8.10 | 12.10 | 0.00 | - | 11 | 11 | 78.66% |
| TSN240719P00070000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 10.69 | 6.60 | 10.60 | 0.00 | - | 12 | 12 | 38.89% |
| TSN241018P00070000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 11.28 | 7.10 | 11.30 | 0.00 | - | 2 | 5 | 30.59% |
| TSN241220P00070000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 13.20 | 9.20 | 10.50 | 0.00 | - | 1 | 81 | 19.95% |
| TSN250117P00070000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 11.00 | 10.20 | 10.80 | 0.00 | - | 1 | 55 | 20.92% |
| TSN260116P00070000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 12.10 | 11.60 | 12.60 | 0.00 | - | 4 | 2 | 20.17% |
© 2024 Yahoo. Tutti i diritti riservati.