Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 0 | 2024-06-21 | 17.00 | 0.00 | - | 11 | 0 |
0.08 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
0.25 | 0.00 | - | 7 | 0 | 2024-07-05 | - | - | - | - | - |
0.40 | 0.00 | - | 13 | 0 | 2024-07-12 | - | - | - | - | - |
0.44 | 0.00 | - | 79 | 0 | 2024-07-19 | 14.50 | 0.00 | - | 5 | 0 |
1.00 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
2.85 | 0.00 | - | 151 | 0 | 2024-08-16 | 19.25 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 9 | 0 | 2024-09-20 | 16.75 | 0.00 | - | 12 | 0 |
4.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 30.50 | 0.00 | - | 9 | 29 |
8.10 | 0.00 | - | 357 | 0 | 2024-12-20 | 19.40 | 0.00 | - | 1 | 0 |
8.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.01 | 0.00 | - | 6 | 0 |
9.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 21.96 | 0.00 | - | 2 | 0 |
13.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.50 | 0.00 | - | 4 | 0 |
17.70 | 0.00 | - | 9 | 0 | 2026-01-16 | 27.10 | 0.00 | - | 1 | 0 |