Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
13.80 | +3.26 | +30.93% | 8 | 1,462 | 2024-06-21 | 0.04 | 0.00 | - | 13 | 2,566 |
14.69 | +1.94 | +15.22% | 12 | 358 | 2024-07-19 | 0.42 | +0.09 | +27.27% | 1,669 | 814 |
13.95 | 0.00 | - | 6 | 115 | 2024-08-16 | 1.87 | -0.07 | -3.61% | 1 | 581 |
18.55 | 0.00 | - | 10 | 116 | 2024-09-20 | 3.33 | 0.00 | - | 6 | 270 |
19.92 | 0.00 | - | 6 | 153 | 2024-10-18 | 3.30 | +0.17 | +5.43% | 20 | 595 |
21.25 | 0.00 | - | 3 | 9 | 2024-12-20 | 5.25 | 0.00 | - | 15 | 121 |
22.20 | 0.00 | - | 1 | 153 | 2025-01-17 | 6.50 | 0.00 | - | 136 | 294 |
25.25 | 0.00 | - | - | 1 | 2025-03-21 | 8.07 | 0.00 | - | 1 | 3 |
21.80 | 0.00 | - | 1 | 73 | 2025-06-20 | 8.98 | 0.00 | - | 1 | 189 |
32.05 | 0.00 | - | 1 | 138 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 73 |