Italia markets open in 1 hour 40 minutes
Dow Jones
38.712,21 -35,21 (-0,09%) Nasdaq
17.608,44 +264,89 (+1,53%) Nikkei 225
38.843,04 -33,67 (-0,09%) EUR/USD
1,0804 -0,0011 (-0,10%) Bitcoin EUR
62.583,91 +149,73 (+0,24%) CMC Crypto 200
1.430,25 +35,21 (+2,52%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 9 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 226 | 0 |
| 7.18 | 0.00 | - | 91 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 362 | 0 |
| 8.21 | 0.00 | - | 23 | 0 | 2024-06-28 | 0.51 | 0.00 | - | 11 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.69 | 0.00 | - | 49 | 0 |
| 7.08 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.10 | 0.00 | - | 18 | 0 |
| 8.28 | 0.00 | - | 34 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 640 | 0 |
| 12.10 | 0.00 | - | 44 | 0 | 2024-08-16 | 3.97 | 0.00 | - | 15 | 0 |
| 13.33 | 0.00 | - | 8 | 0 | 2024-09-20 | 4.85 | 0.00 | - | 11 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.55 | 0.00 | - | 6 | 0 |
| 14.40 | 0.00 | - | 13 | 0 | 2024-12-20 | 7.45 | 0.00 | - | 4 | 0 |
| 17.48 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 10 | 0 |
| 17.29 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.33 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.95 | 0.00 | - | 5 | 0 |
| 29.07 | 0.00 | - | 14 | 0 | 2026-01-16 | 15.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.