Italia markets close in 4 hours 42 minutes
FTSE MIB
35.389,57 -20,56 (-0,06%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,42 +0,19 (+0,24%) Bitcoin EUR
61.253,79 +188,02 (+0,31%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00060000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 27.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD240621C00060000 | 2024-05-16 3:06PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 46 | 471 | 0.00% |
| TTD240719C00060000 | 2024-05-14 10:10AM EDT | 2024-07-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240816C00060000 | 2024-05-10 9:36AM EDT | 2024-08-16 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240920C00060000 | 2024-05-09 10:14AM EDT | 2024-09-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD241018C00060000 | 2024-05-13 1:41PM EDT | 2024-10-18 | 30.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TTD241220C00060000 | 2024-05-16 10:50AM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD250117C00060000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 37.53 | 0.00 | 0.00 | 0.00 | - | 13 | 636 | 0.00% |
| TTD260116C00060000 | 2024-05-16 10:46AM EDT | 2026-01-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00060000 | 2024-05-15 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 50.00% |
| TTD240524P00060000 | 2024-05-10 11:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TTD240531P00060000 | 2024-05-14 2:10PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| TTD240614P00060000 | 2024-05-08 3:41PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| TTD240621P00060000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,112 | 25.00% |
| TTD240719P00060000 | 2024-05-16 11:26AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TTD240816P00060000 | 2024-05-16 3:40PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TTD240920P00060000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD241018P00060000 | 2024-05-13 12:48PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| TTD241220P00060000 | 2024-05-16 12:58PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTD250117P00060000 | 2024-05-15 3:17PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 7 | 4,033 | 12.50% |
| TTD250620P00060000 | 2024-05-16 9:32AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD260116P00060000 | 2024-05-16 10:24AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,904 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.