Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00072000 | 2024-05-09 11:28AM EDT | 2024-05-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTD240524C00072000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 13.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TTD240531C00072000 | 2024-04-30 1:32PM EDT | 2024-05-31 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00072000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 11 | 0 | 175.00% |
TTD240524P00072000 | 2024-05-09 3:03PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
TTD240531P00072000 | 2024-05-10 1:57PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TTD240607P00072000 | 2024-05-10 1:15PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |