Italia markets open in 2 hours 5 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.798,13 -122,13 (-0,31%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.259,23 -402,18 (-0,66%) CMC Crypto 200
1.377,28 -16,77 (-1,20%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00073000 | 2024-05-16 10:15AM EDT | 2024-05-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTD240524C00073000 | 2024-05-14 12:47PM EDT | 2024-05-24 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240531C00073000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 14.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240614C00073000 | 2024-05-14 12:47PM EDT | 2024-06-14 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00073000 | 2024-05-15 10:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD240524P00073000 | 2024-05-13 10:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TTD240531P00073000 | 2024-05-09 11:29AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTD240607P00073000 | 2024-05-10 3:20PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTD240614P00073000 | 2024-05-16 9:41AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.