Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00077000 | 2024-05-16 10:51AM EDT | 2024-05-17 | 17.75 | 14.25 | 16.65 | +5.75 | +47.92% | 4 | 196 | 266.02% |
TTD240524C00077000 | 2024-05-09 9:33AM EDT | 2024-05-24 | 12.53 | 15.45 | 16.75 | 0.00 | - | 6 | 11 | 98.93% |
TTD240531C00077000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 9.50 | 16.15 | 17.50 | 0.00 | - | - | 1 | 74.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00077000 | 2024-05-16 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 110 | 676 | 140.63% |
TTD240524P00077000 | 2024-05-15 1:08PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.09 | -0.04 | -57.14% | 5 | 21 | 61.33% |
TTD240531P00077000 | 2024-05-14 10:27AM EDT | 2024-05-31 | 0.18 | 0.02 | 0.05 | 0.00 | - | 1 | 34 | 44.92% |
TTD240607P00077000 | 2024-05-16 9:57AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.14 | -0.25 | -83.33% | 11 | 37 | 43.95% |
TTD240614P00077000 | 2024-05-16 9:41AM EDT | 2024-06-14 | 0.18 | 0.04 | 0.30 | -0.35 | -66.04% | 6 | 1 | 44.63% |