Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00078000 | 2024-05-15 10:39AM EDT | 2024-05-17 | 15.13 | 13.25 | 15.40 | +7.71 | +103.91% | 35 | 102 | 210.55% |
TTD240524C00078000 | 2024-05-13 12:26PM EDT | 2024-05-24 | 10.24 | 14.50 | 16.10 | 0.00 | - | 1 | 25 | 65.63% |
TTD240531C00078000 | 2024-05-13 1:19PM EDT | 2024-05-31 | 10.40 | 14.45 | 16.60 | 0.00 | - | 1 | 1 | 60.16% |
TTD240607C00078000 | 2024-05-15 3:15PM EDT | 2024-06-07 | 9.23 | 14.40 | 16.65 | 0.00 | - | 1 | 2 | 76.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00078000 | 2024-05-14 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 194 | 143.75% |
TTD240524P00078000 | 2024-05-16 9:52AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | -0.05 | -50.00% | 27 | 93 | 53.91% |
TTD240531P00078000 | 2024-05-16 12:09PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.06 | -0.09 | -69.23% | 1 | 77 | 43.36% |
TTD240607P00078000 | 2024-05-15 3:17PM EDT | 2024-06-07 | 0.16 | 0.03 | 0.14 | 0.00 | - | 1 | 1,653 | 41.41% |
TTD240614P00078000 | 2024-05-13 10:36AM EDT | 2024-06-14 | 0.13 | 0.05 | 0.33 | -0.27 | -67.50% | 1 | 13 | 43.16% |