Italia markets open in 2 hours 16 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.773,69 -146,57 (-0,38%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.370,42 -368,93 (-0,61%) CMC Crypto 200
1.378,91 -15,14 (-1,09%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00080000 | 2024-05-16 3:03PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TTD240524C00080000 | 2024-05-16 10:57AM EDT | 2024-05-24 | 14.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240531C00080000 | 2024-05-16 12:58PM EDT | 2024-05-31 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240607C00080000 | 2024-05-16 9:51AM EDT | 2024-06-07 | 15.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240621C00080000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 14.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TTD240719C00080000 | 2024-05-16 9:45AM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTD240816C00080000 | 2024-05-16 3:43PM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TTD240920C00080000 | 2024-05-15 1:43PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD241018C00080000 | 2024-05-16 10:25AM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TTD241220C00080000 | 2024-05-14 3:46PM EDT | 2024-12-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD250117C00080000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TTD250321C00080000 | 2024-05-14 9:51AM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTD250620C00080000 | 2024-05-13 10:13AM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116C00080000 | 2024-05-16 10:12AM EDT | 2026-01-16 | 32.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00080000 | 2024-05-16 11:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TTD240524P00080000 | 2024-05-16 10:53AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TTD240531P00080000 | 2024-05-16 11:03AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD240607P00080000 | 2024-05-16 9:56AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD240614P00080000 | 2024-05-16 12:26PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TTD240621P00080000 | 2024-05-16 2:38PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| TTD240628P00080000 | 2024-05-15 3:17PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TTD240719P00080000 | 2024-05-16 3:24PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| TTD240816P00080000 | 2024-05-16 3:30PM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TTD240920P00080000 | 2024-05-16 1:52PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TTD241018P00080000 | 2024-05-16 2:34PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TTD241220P00080000 | 2024-05-15 3:22PM EDT | 2024-12-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTD250117P00080000 | 2024-05-16 1:44PM EDT | 2025-01-17 | 6.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TTD250321P00080000 | 2024-05-09 10:34AM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTD250620P00080000 | 2024-05-16 2:35PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TTD260116P00080000 | 2024-05-14 12:02PM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.