Italia markets open in 2 hours 15 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.775,82 -144,44 (-0,37%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.370,42 -368,93 (-0,61%) CMC Crypto 200
1.378,91 -15,14 (-1,09%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00081000 | 2024-05-16 1:03PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TTD240524C00081000 | 2024-05-16 11:42AM EDT | 2024-05-24 | 13.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD240531C00081000 | 2024-05-16 10:13AM EDT | 2024-05-31 | 13.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD240607C00081000 | 2024-05-16 9:47AM EDT | 2024-06-07 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240614C00081000 | 2024-05-14 10:18AM EDT | 2024-06-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240628C00081000 | 2024-05-15 12:42PM EDT | 2024-06-28 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00081000 | 2024-05-16 2:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| TTD240524P00081000 | 2024-05-15 3:15PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TTD240531P00081000 | 2024-05-16 11:33AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD240607P00081000 | 2024-05-16 12:23PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TTD240614P00081000 | 2024-05-16 9:41AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.