Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00082000 | 2024-05-17 3:13PM EDT | 2024-05-17 | 12.75 | 11.65 | 13.95 | -0.15 | -1.16% | 58 | 158 | 120.31% |
| TTD240524C00082000 | 2024-05-17 1:35PM EDT | 2024-05-24 | 12.96 | 12.25 | 13.90 | +0.81 | +6.67% | 51 | 19 | 67.77% |
| TTD240531C00082000 | 2024-04-24 12:09PM EDT | 2024-05-31 | 12.42 | 12.70 | 13.25 | +5.22 | +72.50% | 5 | 10 | 55.71% |
| TTD240607C00082000 | 2024-05-09 11:24AM EDT | 2024-06-07 | 7.35 | 12.75 | 13.50 | 0.00 | - | 2 | 2 | 52.00% |
| TTD240614C00082000 | 2024-05-09 10:29AM EDT | 2024-06-14 | 7.44 | 11.55 | 13.60 | 0.00 | - | 3 | 6 | 47.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00082000 | 2024-05-17 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.43 | 0.00 | - | 12 | 1,751 | 178.52% |
| TTD240524P00082000 | 2024-05-16 10:36AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.18 | 0.00 | - | 2 | 310 | 53.71% |
| TTD240531P00082000 | 2024-05-17 9:47AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.11 | -0.21 | -75.00% | 2 | 131 | 40.23% |
| TTD240607P00082000 | 2024-05-16 10:54AM EDT | 2024-06-07 | 0.14 | 0.05 | 0.19 | 0.00 | - | 10 | 21 | 37.06% |
| TTD240614P00082000 | 2024-05-16 9:41AM EDT | 2024-06-14 | 0.38 | 0.16 | 0.42 | 0.00 | - | 8 | 3 | 38.87% |
© 2024 Yahoo. Tutti i diritti riservati.