Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00083000 | 2024-05-16 3:26PM EDT | 2024-05-17 | 10.89 | 8.40 | 11.40 | +7.76 | +247.92% | 13 | 169 | 251.95% |
TTD240524C00083000 | 2024-05-15 3:25PM EDT | 2024-05-24 | 8.35 | 9.75 | 11.25 | 0.00 | - | 2 | 36 | 58.01% |
TTD240531C00083000 | 2024-05-16 9:57AM EDT | 2024-05-31 | 12.40 | 9.50 | 10.70 | +8.50 | +217.95% | 10 | 15 | 48.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00083000 | 2024-05-16 12:29PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 6 | 264 | 107.03% |
TTD240524P00083000 | 2024-05-16 12:00PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.06 | -0.15 | -71.43% | 6 | 215 | 41.21% |
TTD240531P00083000 | 2024-05-16 11:50AM EDT | 2024-05-31 | 0.12 | 0.07 | 0.17 | -0.23 | -65.71% | 20 | 42 | 36.82% |
TTD240607P00083000 | 2024-05-16 1:53PM EDT | 2024-06-07 | 0.24 | 0.03 | 0.46 | -0.36 | -60.00% | 35 | 61 | 38.92% |
TTD240614P00083000 | 2024-05-16 11:13AM EDT | 2024-06-14 | 0.34 | 0.36 | 0.67 | -1.03 | -75.18% | 4 | 20 | 37.99% |