Italia markets open in 3 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00086000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 7.60 | 6.75 | 7.40 | +4.15 | +120.29% | 43 | 473 | 112.50% |
| TTD240524C00086000 | 2024-05-16 10:47AM EDT | 2024-05-24 | 8.60 | 6.65 | 7.70 | +3.45 | +66.99% | 23 | 259 | 51.37% |
| TTD240531C00086000 | 2024-05-16 11:49AM EDT | 2024-05-31 | 8.99 | 7.45 | 7.90 | +3.69 | +69.62% | 11 | 88 | 42.07% |
| TTD240607C00086000 | 2024-05-14 1:02PM EDT | 2024-06-07 | 2.93 | 7.65 | 8.25 | 0.00 | - | 1 | 6 | 40.58% |
| TTD240614C00086000 | 2024-05-16 9:35AM EDT | 2024-06-14 | 8.57 | 8.10 | 9.45 | +5.47 | +176.45% | 4 | 15 | 50.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00086000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.12 | -80.00% | 85 | 1,455 | 71.88% |
| TTD240524P00086000 | 2024-05-16 2:23PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.45 | -81.82% | 5 | 168 | 36.72% |
| TTD240531P00086000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.29 | 0.24 | 0.29 | -0.73 | -71.57% | 11 | 54 | 31.64% |
| TTD240607P00086000 | 2024-05-15 3:17PM EDT | 2024-06-07 | 1.29 | 0.48 | 0.55 | 0.00 | - | 3 | 39 | 31.79% |
| TTD240614P00086000 | 2024-05-15 3:30PM EDT | 2024-06-14 | 1.66 | 0.73 | 0.88 | 0.00 | - | 25 | 30 | 32.81% |
© 2024 Yahoo. Tutti i diritti riservati.