Italia markets open in 3 hours 3 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.763,89 -156,37 (-0,40%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.455,77 -358,93 (-0,59%) CMC Crypto 200
1.379,74 -14,30 (-1,03%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00088000 | 2024-05-16 3:21PM EDT | 2024-05-17 | 5.57 | 4.50 | 6.75 | +2.77 | +98.93% | 49 | 675 | 109.77% |
| TTD240524C00088000 | 2024-05-16 12:07PM EDT | 2024-05-24 | 6.15 | 4.85 | 5.75 | +2.56 | +71.31% | 26 | 302 | 42.48% |
| TTD240531C00088000 | 2024-05-16 9:41AM EDT | 2024-05-31 | 7.00 | 5.05 | 6.10 | +3.22 | +85.19% | 7 | 76 | 37.74% |
| TTD240607C00088000 | 2024-05-16 9:32AM EDT | 2024-06-07 | 7.00 | 6.15 | 7.20 | +4.67 | +200.43% | 1 | 29 | 46.14% |
| TTD240614C00088000 | 2024-05-16 9:36AM EDT | 2024-06-14 | 7.00 | 6.25 | 7.95 | +4.00 | +133.33% | 1 | 21 | 48.40% |
| TTD240628C00088000 | 2024-05-16 3:20PM EDT | 2024-06-28 | 8.10 | 6.95 | 8.65 | +4.90 | +153.13% | 1 | 6 | 45.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00088000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | -0.32 | -88.89% | 628 | 1,818 | 55.86% |
| TTD240524P00088000 | 2024-05-16 2:10PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.29 | -0.77 | -74.76% | 14 | 170 | 33.99% |
| TTD240531P00088000 | 2024-05-15 3:29PM EDT | 2024-05-31 | 0.53 | 0.49 | 0.67 | -0.87 | -62.14% | 1 | 45 | 33.25% |
| TTD240607P00088000 | 2024-05-16 10:34AM EDT | 2024-06-07 | 0.90 | 0.58 | 1.10 | -1.11 | -55.22% | 14 | 22 | 33.94% |
| TTD240614P00088000 | 2024-05-15 10:00AM EDT | 2024-06-14 | 4.06 | 1.10 | 1.41 | 0.00 | - | 1 | 2 | 33.33% |
| TTD240628P00088000 | 2024-05-15 3:15PM EDT | 2024-06-28 | 3.96 | 0.64 | 1.98 | 0.00 | - | 20 | 10 | 32.74% |
© 2024 Yahoo. Tutti i diritti riservati.