Italia markets open in 5 hours
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.716,95 -203,31 (-0,52%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.173,68 -562,43 (-0,93%) CMC Crypto 200
1.375,93 -18,11 (-1,30%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:89.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00089000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 4.50 | 4.00 | 4.40 | +2.59 | +135.60% | 150 | 1,135 | 74.80% |
| TTD240524C00089000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 4.90 | 4.30 | 4.85 | +2.08 | +73.76% | 32 | 365 | 39.60% |
| TTD240531C00089000 | 2024-05-16 3:04PM EDT | 2024-05-31 | 5.45 | 4.60 | 5.30 | +2.24 | +69.78% | 43 | 93 | 36.72% |
| TTD240607C00089000 | 2024-05-16 12:21PM EDT | 2024-06-07 | 6.31 | 5.10 | 6.45 | +3.61 | +133.70% | 19 | 45 | 45.00% |
| TTD240614C00089000 | 2024-05-15 3:53PM EDT | 2024-06-14 | 4.10 | 5.90 | 6.35 | 0.00 | - | 14 | 221 | 38.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00089000 | 2024-05-16 12:00PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | -0.62 | -92.54% | 141 | 596 | 50.39% |
| TTD240524P00089000 | 2024-05-16 3:46PM EDT | 2024-05-24 | 0.34 | 0.36 | 0.41 | -1.08 | -76.06% | 63 | 65 | 32.91% |
| TTD240531P00089000 | 2024-05-16 12:39PM EDT | 2024-05-31 | 0.72 | 0.69 | 0.89 | -1.32 | -64.71% | 210 | 25 | 33.03% |
| TTD240607P00089000 | 2024-05-16 12:54PM EDT | 2024-06-07 | 0.99 | 0.94 | 1.36 | -1.25 | -55.80% | 30 | 3 | 33.64% |
© 2024 Yahoo. Tutti i diritti riservati.