Italia markets open in 2 hours 5 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.798,96 -121,30 (-0,31%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.259,23 -402,18 (-0,66%) CMC Crypto 200
1.377,45 -16,59 (-1,19%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00090000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 0.00% |
| TTD240524C00090000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| TTD240531C00090000 | 2024-05-16 3:35PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
| TTD240607C00090000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 5.23 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TTD240614C00090000 | 2024-05-16 3:17PM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TTD240621C00090000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 5.81 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
| TTD240628C00090000 | 2024-05-16 2:26PM EDT | 2024-06-28 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240719C00090000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| TTD240816C00090000 | 2024-05-16 3:47PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TTD240920C00090000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TTD241018C00090000 | 2024-05-16 10:20AM EDT | 2024-10-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD241220C00090000 | 2024-05-16 3:52PM EDT | 2024-12-20 | 15.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TTD250117C00090000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 16.48 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TTD250321C00090000 | 2024-05-16 1:38PM EDT | 2025-03-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTD250620C00090000 | 2024-05-08 10:24AM EDT | 2025-06-20 | 18.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116C00090000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00090000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 12.50% |
| TTD240524P00090000 | 2024-05-16 3:41PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| TTD240531P00090000 | 2024-05-16 12:24PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| TTD240607P00090000 | 2024-05-16 1:47PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| TTD240614P00090000 | 2024-05-16 1:35PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TTD240621P00090000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 3.13% |
| TTD240719P00090000 | 2024-05-16 3:45PM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 1.56% |
| TTD240816P00090000 | 2024-05-16 3:48PM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 1.56% |
| TTD240920P00090000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| TTD241018P00090000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| TTD241220P00090000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| TTD250117P00090000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 10.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TTD250620P00090000 | 2024-05-15 3:15PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TTD260116P00090000 | 2024-05-15 3:15PM EDT | 2026-01-16 | 18.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.