Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00093000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 1.00 | 0.73 | 0.86 | +0.63 | +170.27% | 579 | 738 | 39.16% |
TTD240524C00093000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.96 | 1.89 | 1.97 | +0.87 | +79.82% | 192 | 224 | 34.08% |
TTD240531C00093000 | 2024-05-16 2:48PM EDT | 2024-05-31 | 2.79 | 2.31 | 2.75 | +1.24 | +80.00% | 101 | 58 | 35.25% |
TTD240607C00093000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 3.15 | 3.10 | 3.25 | +2.55 | +425.00% | 2,176 | 118 | 34.60% |
TTD240614C00093000 | 2024-05-16 3:46PM EDT | 2024-06-14 | 3.91 | 3.50 | 3.80 | +2.66 | +212.80% | 37 | 24 | 35.40% |
TTD240628C00093000 | 2024-05-15 10:09AM EDT | 2024-06-28 | 1.46 | 4.15 | 5.70 | 0.00 | - | 1 | 3 | 44.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00093000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.44 | 0.57 | 0.65 | -4.71 | -91.46% | 1,305 | 5 | 38.09% |
TTD240524P00093000 | 2024-05-16 3:42PM EDT | 2024-05-24 | 1.54 | 1.57 | 1.70 | -3.99 | -72.15% | 253 | 15 | 32.62% |
TTD240531P00093000 | 2024-05-16 3:32PM EDT | 2024-05-31 | 1.97 | 2.02 | 2.27 | -4.08 | -67.44% | 18 | 24 | 31.40% |