Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00094000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.40 | 0.34 | 0.45 | +0.21 | +110.53% | 1,311 | 352 | 40.43% |
TTD240524C00094000 | 2024-05-16 3:43PM EDT | 2024-05-24 | 1.51 | 1.45 | 1.51 | +0.74 | +96.10% | 273 | 97 | 34.13% |
TTD240531C00094000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 2.25 | 1.94 | 2.23 | +1.15 | +104.55% | 336 | 26 | 34.55% |
TTD240607C00094000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 2.81 | 2.51 | 2.98 | +1.93 | +219.32% | 79 | 103 | 36.77% |
TTD240614C00094000 | 2024-05-16 2:47PM EDT | 2024-06-14 | 3.38 | 2.86 | 3.35 | +1.23 | +57.21% | 92 | 9 | 35.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00094000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.90 | 1.05 | 1.26 | -5.62 | -86.20% | 1,627 | 18 | 40.43% |
TTD240524P00094000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 2.02 | 2.11 | 2.24 | -5.48 | -73.07% | 371 | 1 | 32.67% |