Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00096000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,274 | 0 | 12.50% |
TTD240524C00096000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 6.25% |
TTD240531C00096000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
TTD240607C00096000 | 2024-05-16 2:28PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
TTD240614C00096000 | 2024-05-16 3:21PM EDT | 2024-06-14 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
TTD240628C00096000 | 2024-05-15 11:28AM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00096000 | 2024-05-16 10:16AM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |