Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517C00099000 | 2024-05-16 3:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
TTD240524C00099000 | 2024-05-16 3:05PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
TTD240531C00099000 | 2024-05-16 3:20PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00099000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |