Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE250117C00042500 | 2024-03-12 10:31AM EDT | 2025-01-17 | 23.70 | 28.60 | 32.40 | 0.00 | - | 1 | 0 | 61.23% |
TTE260116C00042500 | 2024-01-18 11:10AM EDT | 2026-01-16 | 21.85 | 20.50 | 24.90 | 0.00 | - | 2 | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00042500 | 2024-03-05 12:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 85 | 137.11% |
TTE250117P00042500 | 2024-01-31 10:37AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 12.50% |
TTE260116P00042500 | 2024-05-15 12:25PM EDT | 2026-01-16 | 0.70 | 0.35 | 1.75 | 0.00 | - | 4 | 7 | 37.98% |