Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00062500 | 2024-05-07 10:18AM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTE240816C00062500 | 2024-03-26 3:50PM EDT | 2024-08-16 | 7.10 | 9.80 | 13.70 | 0.00 | - | 1 | 11 | 53.48% |
TTE241115C00062500 | 2024-05-02 11:59AM EDT | 2024-11-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TTE250117C00062500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTE260116C00062500 | 2024-01-12 4:06PM EDT | 2026-01-16 | 10.50 | 8.50 | 9.70 | 0.00 | - | 1 | 15 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00062500 | 2024-05-16 1:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
TTE240816P00062500 | 2024-05-15 9:55AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TTE241115P00062500 | 2024-05-16 3:53PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TTE250117P00062500 | 2024-03-18 10:31AM EDT | 2025-01-17 | 2.95 | 1.90 | 2.10 | 0.00 | - | 10 | 240 | 27.23% |
TTE260116P00062500 | 2024-05-15 10:15AM EDT | 2026-01-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |