Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00075000 | 2024-05-31 1:20PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | +0.30 | +200.00% | 2 | 2,286 | 16.31% |
TTE240719C00075000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.97 | 0.75 | 1.05 | +0.52 | +115.56% | 60 | 12 | 16.99% |
TTE240816C00075000 | 2024-05-31 2:38PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.70 | +0.75 | +78.95% | 9 | 764 | 18.64% |
TTE241115C00075000 | 2024-05-30 3:03PM EDT | 2024-11-15 | 2.15 | 2.50 | 4.00 | 0.00 | - | 2 | 109 | 24.38% |
TTE250117C00075000 | 2024-05-31 2:45PM EDT | 2025-01-17 | 3.90 | 2.85 | 4.30 | +0.95 | +32.20% | 10 | 345 | 22.08% |
TTE260116C00075000 | 2024-05-14 1:42PM EDT | 2026-01-16 | 8.16 | 6.70 | 8.50 | 0.00 | - | 3 | 119 | 25.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00075000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 2.75 | 2.45 | 3.90 | 0.00 | - | 3 | 25 | 40.41% |
TTE240816P00075000 | 2024-05-31 9:34AM EDT | 2024-08-16 | 4.50 | 2.70 | 4.00 | -0.70 | -13.46% | 2 | 55 | 21.88% |
TTE241115P00075000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 4.80 | 5.80 | 7.30 | 0.00 | - | 1 | 3 | 31.58% |
TTE250117P00075000 | 2024-04-08 12:34PM EDT | 2025-01-17 | 5.60 | 6.20 | 6.40 | 0.00 | - | - | 1 | 23.05% |
TTE260116P00075000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 8.30 | 8.10 | 10.10 | 0.00 | - | 2 | 7 | 24.32% |