Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621C00077500 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,178 | 5,432 | 6.25% |
TTE240816C00077500 | 2024-05-17 10:18AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 3.13% |
TTE241115C00077500 | 2024-05-17 10:44AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 391 | 1.56% |
TTE250117C00077500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 1.56% |
TTE260116C00077500 | 2024-05-16 9:38AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 389 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TTE240621P00077500 | 2024-04-17 1:30PM EDT | 2024-06-21 | 6.57 | 2.90 | 5.10 | 0.00 | - | 3 | 3 | 25.93% |
TTE250117P00077500 | 2024-04-08 10:46AM EDT | 2025-01-17 | 7.16 | 7.60 | 7.90 | 0.00 | - | 15 | 26 | 22.39% |