Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240621C00010000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.15 | -0.02 | -10.53% | 27 | 73 | 45.70% |
TWI240719C00010000 | 2024-05-15 12:58PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 132 | 46.29% |
TWI241018C00010000 | 2024-05-13 2:42PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 54.59% |
TWI241220C00010000 | 2024-05-09 12:27PM EDT | 2024-12-20 | 0.85 | 0.65 | 0.90 | -0.05 | -5.56% | 1 | 59 | 47.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240621P00010000 | 2024-05-08 10:45AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.55 | 0.00 | - | 3 | 13 | 78.71% |
TWI240719P00010000 | 2024-04-11 3:51PM EDT | 2024-07-19 | 0.30 | 0.85 | 1.00 | 0.00 | - | 2 | 3 | 0.00% |
TWI241018P00010000 | 2024-02-29 3:01PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 15 | 0.00% |
TWI241220P00010000 | 2024-05-06 12:37PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.80 | 0.00 | - | 2 | 242 | 40.72% |