Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240621C00007500 | 2024-05-07 12:03PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.80 | 0.00 | - | - | 24 | 67.58% |
TWI240719C00007500 | 2024-05-08 12:53PM EDT | 2024-07-19 | 1.40 | 0.00 | 2.05 | 0.00 | - | 8 | 11 | 91.02% |
TWI241018C00007500 | 2024-05-07 9:55AM EDT | 2024-10-18 | 2.05 | 1.25 | 3.80 | 0.00 | - | 1 | 3 | 82.81% |
TWI241220C00007500 | 2024-05-09 1:07PM EDT | 2024-12-20 | 2.20 | 2.00 | 2.20 | 0.00 | - | 3 | 2 | 50.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWI240621P00007500 | 2024-05-17 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 256 | 61.72% |
TWI240719P00007500 | 2024-05-07 3:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1,770 | 51.17% |
TWI241220P00007500 | 2024-05-17 10:26AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 2,119 | 44.63% |