Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 150.00 | 0.09 | 0.00 | - | 1 | 38 |
26.75 | 0.00 | - | 4 | 0 | 155.00 | 0.05 | 0.00 | - | 2 | 98 |
21.50 | 0.00 | - | 5 | 0 | 160.00 | 0.06 | 0.00 | - | 2 | 70 |
21.05 | 0.00 | - | 1 | 1 | 165.00 | 0.01 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 167.50 | 0.04 | 0.00 | - | 1 | 6 |
15.23 | 0.00 | - | 1 | 7 | 170.00 | 0.03 | -0.01 | -25.00% | 65 | 461 |
22.85 | 0.00 | - | 1 | 1 | 172.50 | 0.10 | 0.00 | - | 2 | 3 |
20.45 | -0.38 | -1.82% | 6 | 250 | 175.00 | 0.03 | -0.02 | -40.00% | 20 | 434 |
17.79 | 0.00 | - | 5 | 13 | 177.50 | 0.08 | 0.00 | - | 5 | 130 |
14.49 | -0.69 | -4.55% | 3 | 508 | 180.00 | 0.04 | -0.01 | -20.00% | 18 | 337 |
12.11 | +0.64 | +5.58% | 6 | 62 | 182.50 | 0.05 | -0.05 | -50.00% | 1 | 49 |
9.75 | -1.40 | -12.56% | 27 | 368 | 185.00 | 0.08 | -0.07 | -46.67% | 33 | 4,636 |
7.91 | 0.00 | - | 14 | 181 | 187.50 | 0.15 | -0.09 | -37.50% | 156 | 823 |
5.65 | -0.11 | -1.91% | 21 | 1,009 | 190.00 | 0.40 | -0.13 | -24.53% | 262 | 622 |
3.60 | -0.40 | -10.00% | 28 | 940 | 192.50 | 0.91 | -0.14 | -13.33% | 124 | 219 |
2.04 | -0.19 | -8.52% | 210 | 1,260 | 195.00 | 1.80 | -0.23 | -11.33% | 258 | 734 |
1.01 | -0.13 | -11.40% | 270 | 972 | 197.50 | 3.30 | -0.15 | -4.35% | 151 | 54 |
0.44 | -0.14 | -24.14% | 238 | 196 | 200.00 | 5.30 | -0.20 | -3.64% | 104 | 155 |
0.17 | -0.07 | -29.17% | 67 | 95 | 202.50 | - | - | - | - | - |
0.10 | -0.04 | -28.57% | 4 | 86 | 205.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 2 | 207.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |