Italia markets open in 4 hours 5 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.501,90 +33,80 (+2,30%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00130000 | 2024-05-22 12:23PM EDT | 2024-06-21 | 73.00 | 67.85 | 71.35 | 0.00 | - | 1 | 2 | 84.91% |
| TXN240920C00130000 | 2024-05-10 3:15PM EDT | 2024-09-20 | 58.86 | 68.40 | 71.40 | 0.00 | - | 1 | 35 | 56.87% |
| TXN241018C00130000 | 2023-10-18 1:49PM EDT | 2024-10-18 | 32.08 | 31.95 | 34.15 | 0.00 | - | - | 0 | 0.00% |
| TXN250117C00130000 | 2024-03-27 9:53AM EDT | 2025-01-17 | 44.75 | 50.50 | 51.55 | 0.00 | - | 1 | 42 | 0.00% |
| TXN250417C00130000 | 2024-02-21 2:09PM EDT | 2025-04-17 | 40.80 | 47.40 | 48.65 | 0.00 | - | 20 | 24 | 0.00% |
| TXN250620C00130000 | 2024-02-08 2:54PM EDT | 2025-06-20 | 38.70 | 49.05 | 50.20 | 0.00 | - | 2 | 15 | 0.00% |
| TXN251017C00130000 | 2024-02-28 12:00PM EDT | 2025-10-17 | 43.65 | 51.40 | 52.85 | 0.00 | - | - | 1 | 0.00% |
| TXN251219C00130000 | 2024-01-09 11:31AM EDT | 2025-12-19 | 48.25 | 39.70 | 42.45 | 0.00 | - | - | 1 | 0.00% |
| TXN260116C00130000 | 2024-05-10 10:47AM EDT | 2026-01-16 | 63.99 | 75.20 | 77.30 | 0.00 | - | 1 | 16 | 38.04% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531P00130000 | 2024-04-26 11:16AM EDT | 2024-05-31 | 0.02 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 231.35% |
| TXN240621P00130000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.42 | 0.00 | - | 1 | 1,076 | 93.41% |
| TXN240719P00130000 | 2024-05-14 9:41AM EDT | 2024-07-19 | 0.15 | 0.01 | 1.29 | 0.00 | - | 3 | 216 | 63.75% |
| TXN240920P00130000 | 2024-05-21 2:56PM EDT | 2024-09-20 | 0.15 | 0.05 | 1.39 | 0.00 | - | 1 | 47 | 50.73% |
| TXN241018P00130000 | 2024-05-03 3:16PM EDT | 2024-10-18 | 0.65 | 0.18 | 0.26 | 0.00 | - | 1 | 368 | 33.28% |
| TXN241220P00130000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.85 | 0.40 | 0.59 | 0.00 | - | 1 | 26 | 31.90% |
| TXN250117P00130000 | 2024-05-15 2:21PM EDT | 2025-01-17 | 0.74 | 0.60 | 0.72 | 0.00 | - | 646 | 1,950 | 31.10% |
| TXN250321P00130000 | 2024-04-17 1:06PM EDT | 2025-03-21 | 4.65 | 0.01 | 3.35 | 0.00 | - | 1 | 70 | 39.91% |
| TXN250417P00130000 | 2024-05-22 10:00AM EDT | 2025-04-17 | 1.20 | 0.00 | 2.97 | 0.00 | - | 1 | 33 | 36.91% |
| TXN250620P00130000 | 2024-05-22 1:03PM EDT | 2025-06-20 | 1.63 | 1.12 | 2.66 | 0.00 | - | 2 | 83 | 32.72% |
| TXN251017P00130000 | 2024-04-16 12:09PM EDT | 2025-10-17 | 7.15 | 1.65 | 3.25 | 0.00 | - | 7 | 17 | 30.32% |
| TXN251219P00130000 | 2024-03-21 3:27PM EDT | 2025-12-19 | 6.30 | 9.15 | 10.90 | 0.00 | - | - | 3 | 44.02% |
| TXN260116P00130000 | 2024-05-22 12:33PM EDT | 2026-01-16 | 3.20 | 2.82 | 4.50 | 0.00 | - | 5 | 211 | 30.87% |
© 2024 Yahoo. Tutti i diritti riservati.