Italia markets open in 1 hour 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.814,94 +168,83 (+0,44%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.164,03 -465,03 (-0,73%) CMC Crypto 200
1.492,54 +24,44 (+1,66%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531C00140000 | 2024-04-22 2:46PM EDT | 2024-05-31 | 24.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXN240621C00140000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 59.41 | 57.55 | 61.15 | 0.00 | - | 1 | 21 | 62.31% |
| TXN240719C00140000 | 2024-02-21 4:22PM EDT | 2024-07-19 | 26.85 | 33.65 | 36.20 | 0.00 | - | 27 | 43 | 0.00% |
| TXN240920C00140000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 56.49 | 58.55 | 62.40 | 0.00 | - | 1 | 8 | 54.47% |
| TXN241018C00140000 | 2024-01-29 4:24PM EDT | 2024-10-18 | 31.60 | 29.00 | 29.35 | 0.00 | - | 5 | 9 | 0.00% |
| TXN241220C00140000 | 2024-04-18 2:37PM EDT | 2024-12-20 | 30.60 | 56.40 | 59.45 | 0.00 | - | - | 4 | 23.54% |
| TXN250117C00140000 | 2024-05-23 2:07PM EDT | 2025-01-17 | 60.60 | 60.55 | 64.35 | 0.00 | - | 1 | 728 | 44.79% |
| TXN250321C00140000 | 2024-05-09 10:59AM EDT | 2025-03-21 | 50.19 | 61.15 | 65.45 | 0.00 | - | 1 | 29 | 42.69% |
| TXN250417C00140000 | 2024-05-01 10:33AM EDT | 2025-04-17 | 41.78 | 62.05 | 66.30 | 0.00 | - | 1 | 31 | 42.93% |
| TXN250620C00140000 | 2024-05-08 3:53PM EDT | 2025-06-20 | 51.50 | 63.00 | 66.80 | 0.00 | - | 1 | 18 | 40.32% |
| TXN251017C00140000 | 2024-01-11 2:55PM EDT | 2025-10-17 | 38.45 | 35.35 | 37.25 | 0.00 | - | - | 1 | 0.00% |
| TXN260116C00140000 | 2024-05-10 1:37PM EDT | 2026-01-16 | 56.66 | 67.40 | 69.15 | 0.00 | - | 1 | 14 | 36.38% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531P00140000 | 2024-05-16 12:35PM EDT | 2024-05-31 | 0.78 | 0.00 | 1.89 | 0.00 | - | 4 | 20 | 192.48% |
| TXN240621P00140000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,560 | 53.13% |
| TXN240719P00140000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 432 | 57.96% |
| TXN240920P00140000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 0.19 | 0.16 | 0.27 | 0.00 | - | 11 | 1,206 | 31.54% |
| TXN241018P00140000 | 2024-05-20 3:11PM EDT | 2024-10-18 | 0.36 | 0.32 | 0.42 | 0.00 | - | 3 | 159 | 30.52% |
| TXN241220P00140000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.95 | 0.79 | 0.94 | 0.00 | - | 1 | 34 | 29.81% |
| TXN250117P00140000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 0.97 | 1.05 | 1.15 | 0.00 | - | 2 | 1,715 | 29.26% |
| TXN250321P00140000 | 2024-05-02 12:06PM EDT | 2025-03-21 | 4.50 | 1.11 | 2.64 | 0.00 | - | 2 | 15 | 32.15% |
| TXN250417P00140000 | 2024-05-23 9:54AM EDT | 2025-04-17 | 1.91 | 1.33 | 2.72 | 0.00 | - | 1 | 27 | 31.06% |
| TXN250620P00140000 | 2024-05-23 1:31PM EDT | 2025-06-20 | 2.72 | 2.06 | 3.15 | 0.00 | - | 2 | 152 | 29.65% |
| TXN251017P00140000 | 2024-05-13 11:24AM EDT | 2025-10-17 | 4.90 | 1.88 | 4.45 | 0.00 | - | 1 | 11 | 28.99% |
| TXN251219P00140000 | 2024-02-05 1:28PM EDT | 2025-12-19 | 12.30 | 8.60 | 9.40 | 0.00 | - | 37 | 53 | 36.35% |
| TXN260116P00140000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.70 | 4.90 | 5.35 | 0.00 | - | 4 | 63 | 28.46% |
© 2024 Yahoo. Tutti i diritti riservati.