Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA240621C00002500 | 2024-06-17 1:11PM EDT | 2.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UA240621C00005000 | 2024-06-17 12:24PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
UA240621C00007500 | 2024-06-17 1:50PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UA240621C00010000 | 2024-06-14 11:05AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA240621P00005000 | 2024-05-23 11:30AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
UA240621P00007500 | 2024-06-13 10:06AM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |